Today’s rules, replayed over history, losers included.
Every buy-to-sell round trip from replaying the current engine over up to five years of end-of-day data, winners and losers, plus every position still open. Retrospective evidence, not a live record; the forward ledger starts at deployment.
Historical replay
Derived / calculated
Not live performance
63.0%
of closed replay signals ended in profit
67.1% / -7.2%
average winner vs average loser: the asymmetry is the edge
−29.5% vs −56.8%
median worst drop on static-tail validation vs buying and holding (150 of 152 names fell less)
600
closed replay signals (2022-08-08 -> latest close), losers included
104
positions the replay leaves open, every one listed below
81.7%
of those open positions are in profit (marked at the last close, unrealized)
Data status: what this replay is, and is not
Data status: historical replay. This page applies today's engine rules retrospectively and includes every BUY-to-SELL round trip the replay produces, including losses. It is not an append-only forward/live record. Generated 2026-10-28 16:38, across 155 tracked names since 2022-08-08: 600 closed signals, 63.0% of them ended in profit, and the average winner made 67.1% against -7.2% on the average loser. That asymmetry, not the win rate, is where a trend engine earns.
On the later 40% static-tail validation across 152 evaluated names (2026-07-07 evaluation, after costs, next-day fills), the median worst drop was −29.5% with the engine versus −56.8% buying and holding, and 150 of 152 names fell less with it than without. Later research reused the tail, so it is not a pristine unseen test. Backtested, not live.
The replay leaves 104 positions open at the latest close, and every one is listed below with its entry, last close and unrealized mark: 81.7% are in profit at a median 71.8%. Nothing is held back from the count, so the closed figures cannot be flattered by leaving losers running. Open marks are unrealized and can still turn.
Source: the page hydrates from the same machine-readable JSON ledger used by the tables below; figures are derived by replaying the current rules over historical end-of-day market data. Educational tool, not financial advice.
The honest fine print, before the numbers
- These are the signals of TODAY'S engine replayed over history: the rules were researched and improved over time, so early-period signals are partly retrospective.
- The universe is today's catalog (survivorship-biased: it contains names that earned their place; delisted or faded names aren't represented).
- Returns are raw per-signal price returns (dividend-adjusted), end-of-day, without position sizing, costs or slippage; the in-app backtests apply 0.1% round-trip costs and vol-targeted sizing.
- A trend engine exits AFTER tops and enters AFTER bottoms by design; win rate matters less than the size of wins vs losses.
- Closed-signal statistics cover completed round trips only. Every still-running position is published alongside them (the 'open' list here, aggregated in stats_ext.open_book), marked at the last close and therefore unrealized: read the two together, because a record that banks its winners and leaves its losers open would look identical on the closed book alone.
- Past performance (measured or backtested) does not predict future results. Educational tool, not investment advice.
Closed replay signals (600)
| Symbol | Bought | Entry | Sold | Exit | Return |
|---|---|---|---|---|---|
| DELL | 2026-09-03 | $516.39 | 2026-10-28 | $493.79 | −4.2% |
| ETN | 2026-07-31 | $415.20 | 2026-10-28 | $392.88 | −5.1% |
| TLN | 2026-10-27 | $345.73 | 2026-10-28 | $347.75 | +0.6% |
| META | 2026-09-09 | $653.69 | 2026-10-28 | $612.49 | −6.2% |
| CVX | 2025-06-03 | $139.55 | 2026-10-28 | $229.20 | +72.6% |
| AMD | 2025-07-01 | $136.11 | 2026-10-27 | $560.26 | +311.6% |
| VRTX | 2025-05-19 | $440.66 | 2026-10-27 | $521.03 | +18.2% |
| TLN | 2026-10-01 | $323.09 | 2026-10-26 | $337.78 | +4.5% |
| MQ | 2026-10-22 | $19.35 | 2026-10-26 | $18.33 | −5.3% |
| RLAY | 2026-10-20 | $18.45 | 2026-10-23 | $18.18 | −1.5% |
| ARM | 2026-03-02 | $124.37 | 2026-10-22 | $210.10 | +68.9% |
| SNOW | 2026-09-22 | $336.59 | 2026-10-22 | $313.96 | −6.7% |
| PG | 2026-06-30 | $146.64 | 2026-10-22 | $165.59 | +13.8% |
| TER | 2026-08-03 | $365.80 | 2026-10-20 | $336.59 | −7.9% |
| LITE | 2026-08-14 | $926.14 | 2026-10-19 | $834.51 | −9.9% |
| KLAC | 2026-09-30 | $194.93 | 2026-10-16 | $165.74 | −15% |
| IBM | 2026-08-12 | $235.98 | 2026-10-16 | $232.14 | −1.6% |
| MQ | 2026-10-15 | $18.99 | 2026-10-16 | $18.69 | −1.6% |
| MU | 2025-06-05 | $106.29 | 2026-10-15 | $931.24 | +778.5% |
| AXTI | 2026-10-07 | $79.79 | 2026-10-14 | $61.59 | −22.8% |
| CEG | 2026-10-06 | $300.40 | 2026-10-14 | $279.54 | −6.9% |
| MQ | 2026-10-13 | $18.56 | 2026-10-14 | $18.18 | −2% |
| ASML | 2026-10-02 | $1,867.31 | 2026-10-13 | $1,717.76 | −8% |
| MQ | 2026-10-09 | $18.11 | 2026-10-12 | $18.29 | +1% |
| QCOM | 2026-09-15 | $187.80 | 2026-10-08 | $176.01 | −6.3% |
| ON | 2026-10-02 | $84.89 | 2026-10-08 | $79.41 | −6.5% |
| RLAY | 2025-09-16 | $4.13 | 2026-10-08 | $17.41 | +321.5% |
| GLD | 2026-08-19 | $413.84 | 2026-10-07 | $375.88 | −9.2% |
| AI | 2026-09-28 | $10.41 | 2026-09-30 | $10.99 | +5.6% |
| SE | 2026-07-01 | $102.33 | 2026-09-30 | $97.36 | −4.9% |
| DIS | 2026-08-21 | $107.78 | 2026-09-22 | $103.82 | −3.7% |
| ASML | 2025-05-21 | $737.17 | 2026-09-18 | $1,679.92 | +130% |
| SNOW | 2026-05-22 | $172.20 | 2026-09-15 | $322.98 | +87.6% |
| VRT | 2026-09-11 | $257.06 | 2026-09-14 | $237.39 | −7.6% |
| SDGR | 2026-09-09 | $19.20 | 2026-09-14 | $20.75 | +8.1% |
| MCD | 2026-08-19 | $267.45 | 2026-09-14 | $257.49 | −3% |
| GEHC | 2026-09-08 | $66.78 | 2026-09-11 | $63.93 | −4.3% |
| VRT | 2026-07-31 | $241.57 | 2026-09-10 | $248.13 | +2.7% |
| ADBE | 2026-08-24 | $276.27 | 2026-09-09 | $254.86 | −7.7% |
| BTC | 2026-08-23 | $77,755.27 | 2026-09-09 | $78,259.52 | +0.6% |
| ZS | 2026-08-10 | $176.68 | 2026-09-08 | $161.94 | −8.3% |
| GEHC | 2026-08-28 | $71.72 | 2026-09-04 | $68.86 | −4% |
| TIP | 2025-05-15 | $108.69 | 2026-09-04 | $106.97 | +4.2% |
| KLAC | 2025-05-09 | $70.12 | 2026-09-03 | $172.94 | +149.1% |
| CRSP | 2026-08-07 | $53.52 | 2026-09-03 | $56.49 | +5.5% |
| PYPL | 2026-08-28 | $53.66 | 2026-09-03 | $56.82 | +5.9% |
| DDOG | 2026-04-22 | $132.14 | 2026-09-02 | $209.23 | +58.3% |
| UBER | 2026-08-12 | $75.36 | 2026-09-02 | $76.45 | +1.4% |
| GE | 2026-06-01 | $324.60 | 2026-09-02 | $329.50 | +1.6% |
| DELL | 2025-07-01 | $121.73 | 2026-08-31 | $456.01 | +280.9% |
| POWL | 2025-07-02 | $72.84 | 2026-08-28 | $182.71 | +151.6% |
| ON | 2025-05-07 | $38.80 | 2026-08-19 | $76.58 | +97.4% |
| NTLA | 2026-06-17 | $15.20 | 2026-08-19 | $13.28 | −12.6% |
| CEG | 2026-08-11 | $278.36 | 2026-08-17 | $278.20 | −0.1% |
| HII | 2026-08-10 | $330.81 | 2026-08-14 | $327.71 | −0.9% |
| PATH | 2026-07-28 | $12.19 | 2026-08-13 | $16.68 | +36.8% |
| MCD | 2026-08-06 | $276.26 | 2026-08-12 | $275.70 | −0.2% |
| AMKR | 2025-08-18 | $24.05 | 2026-08-04 | $55.87 | +134.3% |
| SHOP | 2026-07-29 | $129.17 | 2026-08-04 | $123.30 | −4.5% |
| MQ | 2026-07-29 | $18.36 | 2026-07-30 | $17.65 | −3.9% |
| VST | 2026-06-22 | $167.26 | 2026-07-29 | $142.81 | −14.6% |
| VRT | 2025-05-12 | $101.05 | 2026-07-29 | $223.04 | +121% |
| S | 2026-07-22 | $18.22 | 2026-07-29 | $18.52 | +1.6% |
| QQQ | 2026-04-09 | $610.19 | 2026-07-29 | $661.73 | +8.6% |
| TER | 2025-05-23 | $76.98 | 2026-07-28 | $320.65 | +317.6% |
| ETN | 2026-01-28 | $347.32 | 2026-07-28 | $386.26 | +11.9% |
| SDGR | 2026-07-20 | $15.00 | 2026-07-27 | $15.28 | +1.9% |
| PATH | 2026-07-13 | $11.85 | 2026-07-23 | $10.20 | −13.9% |
| TLN | 2026-07-09 | $384.44 | 2026-07-22 | $377.41 | −1.8% |
| IGV | 2026-07-07 | $94.13 | 2026-07-22 | $89.02 | −5.4% |
| MRNA | 2026-06-17 | $61.80 | 2026-07-22 | $58.07 | −6% |
| QCOM | 2026-06-26 | $189.39 | 2026-07-20 | $170.32 | −10.1% |
| SHOP | 2026-07-06 | $120.14 | 2026-07-20 | $124.48 | +3.6% |
| MRVL | 2025-06-24 | $75.21 | 2026-07-16 | $188.30 | +151.1% |
| META | 2026-07-10 | $669.21 | 2026-07-16 | $664.54 | −0.7% |
| INTC | 2026-04-06 | $50.78 | 2026-07-14 | $107.76 | +112.2% |
| CRSP | 2026-07-02 | $60.08 | 2026-07-10 | $53.35 | −11.2% |
| LITE | 2025-06-25 | $91.77 | 2026-07-06 | $731.25 | +696.8% |
| TLN | 2026-06-12 | $360.54 | 2026-07-06 | $377.79 | +4.8% |
| APH | 2026-01-28 | $72.98 | 2026-06-30 | $88.16 | +21.2% |
| IONQ | 2026-04-21 | $46.28 | 2026-06-29 | $53.88 | +16.4% |
| PG | 2026-03-04 | $158.30 | 2026-06-29 | $148.45 | −5.5% |
| IBM | 2026-04-13 | $237.82 | 2026-06-25 | $258.27 | +9.4% |
| WCLD | 2026-05-22 | $30.21 | 2026-06-25 | $28.98 | −4.1% |
| S | 2026-06-10 | $14.79 | 2026-06-15 | $15.19 | +2.7% |
| IGV | 2026-05-11 | $90.69 | 2026-06-11 | $90.92 | +0.3% |
| AXTI | 2025-08-28 | $2.92 | 2026-06-10 | $85.29 | +2820.9% |
| TLN | 2026-05-22 | $372.45 | 2026-06-03 | $379.59 | +1.9% |
| RGTI | 2026-05-04 | $17.70 | 2026-06-02 | $26.88 | +51.9% |
| SAP | 2026-06-01 | $196.11 | 2026-06-02 | $190.82 | −2.7% |
| ABNB | 2022-11-23 | $96.63 | 2026-06-01 | $137.87 | +42.7% |
| COIN | 2026-05-06 | $197.96 | 2026-05-28 | $182.25 | −7.9% |
| BIIB | 2025-08-21 | $139.12 | 2026-05-28 | $196.39 | +41.2% |
| NTLA | 2026-05-06 | $13.85 | 2026-05-27 | $13.44 | −3% |
| QCOM | 2026-04-27 | $150.26 | 2026-05-22 | $238.16 | +58.5% |
| TLN | 2026-05-20 | $344.46 | 2026-05-21 | $360.48 | +4.7% |
| DIS | 2026-05-08 | $108.02 | 2026-05-19 | $102.29 | −5.3% |
| TLN | 2026-05-13 | $351.03 | 2026-05-14 | $352.88 | +0.5% |
| TLN | 2026-05-11 | $383.44 | 2026-05-12 | $374.61 | −2.3% |
| REGN | 2025-10-06 | $585.48 | 2026-05-12 | $723.41 | +23.9% |
| TLN | 2026-05-07 | $390.55 | 2026-05-08 | $386.37 | −1.1% |
| TLN | 2026-05-05 | $384.90 | 2026-05-06 | $409.99 | +6.5% |
| NRG | 2026-04-14 | $170.96 | 2026-05-06 | $150.64 | −11.6% |
| NTLA | 2026-05-04 | $13.87 | 2026-05-05 | $13.31 | −4% |
| TLN | 2026-05-01 | $372.16 | 2026-05-04 | $384.64 | +3.4% |
| TLN | 2026-04-29 | $351.91 | 2026-04-30 | $372.42 | +5.8% |
| NTLA | 2026-04-29 | $12.44 | 2026-04-30 | $13.48 | +8.3% |
| GLD | 2026-03-09 | $472.53 | 2026-04-30 | $423.66 | −10.3% |
| TLN | 2026-04-27 | $369.67 | 2026-04-28 | $361.17 | −2.3% |
| META | 2026-04-15 | $671.58 | 2026-04-28 | $671.34 | 0% |
| NTLA | 2026-04-27 | $13.04 | 2026-04-28 | $13.20 | +1.2% |
| MRNA | 2026-04-16 | $54.68 | 2026-04-28 | $47.14 | −13.8% |
| TLN | 2026-04-20 | $346.26 | 2026-04-24 | $364.32 | +5.2% |
| NTLA | 2026-02-26 | $14.28 | 2026-04-23 | $15.87 | +11.1% |
| TLN | 2026-04-16 | $362.40 | 2026-04-17 | $365.35 | +0.8% |
| TLN | 2026-02-13 | $376.70 | 2026-04-15 | $353.30 | −6.2% |
| NVDA | 2025-05-30 | $135.13 | 2026-04-13 | $189.31 | +40.1% |
| GH | 2024-11-07 | $28.59 | 2026-04-10 | $78.60 | +174.9% |
| COST | 2023-01-27 | $503.29 | 2026-04-07 | $1,013.21 | +110% |
| MRNA | 2025-12-09 | $28.24 | 2026-03-31 | $50.80 | +79.9% |
| INTC | 2025-08-27 | $24.85 | 2026-03-24 | $44.06 | +77.3% |
| GE | 2025-04-28 | $200.86 | 2026-03-24 | $290.63 | +45.5% |
| HII | 2025-03-10 | $197.03 | 2026-03-24 | $402.08 | +107.9% |
| NRG | 2026-02-12 | $161.80 | 2026-03-23 | $151.77 | −6.2% |
| TEM | 2025-06-18 | $69.10 | 2026-03-20 | $46.96 | −32% |
| QQQ | 2025-05-07 | $483.30 | 2026-03-20 | $582.06 | +20.9% |
| MCD | 2026-01-09 | $307.32 | 2026-03-12 | $323.91 | +6% |
| SLV | 2026-01-30 | $75.44 | 2026-03-06 | $75.94 | +0.7% |
| GEHC | 2026-03-02 | $80.16 | 2026-03-05 | $77.11 | −3.8% |
| PG | 2025-04-21 | $165.75 | 2026-02-27 | $167.20 | +3% |
| TLN | 2025-12-24 | $383.58 | 2026-02-12 | $367.81 | −4.1% |
| MDB | 2025-06-30 | $209.99 | 2026-02-09 | $357.77 | +70.4% |
| IBM | 2022-08-08 | $132.61 | 2026-02-05 | $289.89 | +149.9% |
| PACB | 2025-09-30 | $1.28 | 2026-02-05 | $1.72 | +34.4% |
| GLD | 2025-01-07 | $244.56 | 2026-02-03 | $454.29 | +85.8% |
| NRG | 2024-08-08 | $77.97 | 2026-01-29 | $153.72 | +100.7% |
| PLTR | 2023-05-11 | $9.88 | 2026-01-28 | $157.35 | +1492.6% |
| BA | 2026-01-02 | $227.77 | 2026-01-28 | $241.59 | +6.1% |
| SLV | 2025-10-17 | $46.99 | 2026-01-28 | $105.60 | +124.7% |
| PATH | 2025-11-06 | $14.14 | 2026-01-28 | $14.11 | −0.2% |
| APH | 2025-11-14 | $66.87 | 2026-01-27 | $83.12 | +24.5% |
| GEHC | 2026-01-20 | $78.83 | 2026-01-22 | $81.89 | +3.9% |
| SHOP | 2025-06-09 | $107.80 | 2026-01-21 | $138.54 | +28.5% |
| ETN | 2026-01-16 | $343.75 | 2026-01-20 | $337.59 | −1.8% |
| QCOM | 2025-07-02 | $162.32 | 2026-01-16 | $159.42 | −0.7% |
| CEG | 2025-08-21 | $312.52 | 2026-01-08 | $322.54 | +3.3% |
| MSFT | 2025-05-08 | $438.17 | 2025-12-29 | $487.10 | +11.8% |
| DDOG | 2025-06-04 | $119.70 | 2025-12-11 | $149.90 | +25.2% |
| PODD | 2024-08-19 | $195.92 | 2025-12-05 | $304.49 | +55.4% |
| SNOW | 2025-09-11 | $224.53 | 2025-11-28 | $251.24 | +11.9% |
| ZS | 2025-03-06 | $202.16 | 2025-11-25 | $289.73 | +43.3% |
| ARM | 2025-04-30 | $114.05 | 2025-11-24 | $134.71 | +18.1% |
| IGV | 2025-04-25 | $94.76 | 2025-11-17 | $105.49 | +11.3% |
| MCD | 2025-04-09 | $303.96 | 2025-11-14 | $307.03 | +2.2% |
| ETN | 2025-06-05 | $326.48 | 2025-11-13 | $354.07 | +9.1% |
| IWM | 2025-08-05 | $220.85 | 2025-11-13 | $236.79 | +7.5% |
| ROK | 2025-07-18 | $356.00 | 2025-11-12 | $394.54 | +11.3% |
| VST | 2025-05-12 | $146.09 | 2025-11-07 | $191.00 | +31% |
| UBER | 2025-05-01 | $80.89 | 2025-11-07 | $91.99 | +13.7% |
| ABCL | 2025-07-02 | $3.75 | 2025-11-06 | $4.53 | +20.8% |
| SMCI | 2025-09-29 | $46.36 | 2025-11-05 | $42.03 | −9.3% |
| IREN | 2025-05-01 | $6.37 | 2025-11-05 | $76.41 | +1099.5% |
| NU | 2025-03-28 | $10.35 | 2025-11-05 | $16.17 | +56.2% |
| SOFI | 2025-05-01 | $12.51 | 2025-11-05 | $30.07 | +140.4% |
| HOOD | 2025-05-01 | $46.62 | 2025-11-05 | $142.48 | +205.6% |
| RGTI | 2025-10-21 | $40.00 | 2025-11-04 | $35.18 | −12% |
| APH | 2025-05-22 | $42.63 | 2025-10-29 | $69.88 | +64.4% |
| TLN | 2025-04-25 | $211.56 | 2025-10-24 | $407.81 | +92.8% |
| NFLX | 2023-11-01 | $42.02 | 2025-10-24 | $109.47 | +160.5% |
| NTLA | 2025-10-22 | $24.58 | 2025-10-23 | $25.89 | +5.3% |
| IONQ | 2025-09-03 | $40.97 | 2025-10-23 | $59.37 | +44.9% |
| SE | 2025-10-20 | $165.70 | 2025-10-22 | $156.74 | −5.4% |
| COIN | 2025-04-23 | $194.80 | 2025-10-21 | $338.62 | +73.8% |
| MSTR | 2025-05-06 | $385.60 | 2025-10-21 | $301.91 | −21.7% |
| NTLA | 2025-07-11 | $11.53 | 2025-10-20 | $27.98 | +142.6% |
| BTC | 2025-05-03 | $95,891.80 | 2025-10-18 | $107,198.27 | +11.8% |
| RGTI | 2025-04-21 | $8.11 | 2025-10-17 | $46.38 | +471.9% |
| SE | 2025-04-09 | $119.09 | 2025-10-17 | $160.06 | +34.4% |
| SLV | 2022-08-08 | $19.03 | 2025-10-16 | $49.17 | +158.4% |
| ETH | 2025-06-10 | $2,813.52 | 2025-10-12 | $4,164.43 | +48% |
| META | 2025-06-02 | $670.90 | 2025-10-09 | $733.51 | +9.5% |
| PATH | 2025-09-18 | $12.15 | 2025-10-06 | $14.52 | +19.5% |
| TOST | 2024-02-12 | $20.01 | 2025-10-02 | $36.13 | +80.6% |
| SMCI | 2025-09-18 | $45.94 | 2025-09-25 | $46.24 | +0.7% |
| ENTG | 2025-09-23 | $95.77 | 2025-09-24 | $93.49 | −2.4% |
| AUR | 2024-06-27 | $2.73 | 2025-09-23 | $6.13 | +124.5% |
| MQ | 2025-05-09 | $18.40 | 2025-09-23 | $22.24 | +20.9% |
| ENTG | 2025-09-19 | $93.32 | 2025-09-22 | $95.81 | +2.7% |
| PACB | 2025-09-18 | $1.28 | 2025-09-22 | $1.29 | +0.8% |
| ENTG | 2025-09-17 | $92.10 | 2025-09-18 | $95.97 | +4.2% |
| SMCI | 2025-09-09 | $42.92 | 2025-09-17 | $44.90 | +4.6% |
| BA | 2025-09-03 | $232.38 | 2025-09-10 | $227.52 | −2.1% |
| RLAY | 2025-09-02 | $3.66 | 2025-09-10 | $4.06 | +10.9% |
| RLAY | 2025-08-28 | $3.69 | 2025-08-29 | $3.59 | −2.7% |
| INTC | 2025-08-15 | $24.56 | 2025-08-21 | $23.50 | −4.3% |
| CEG | 2025-07-29 | $330.52 | 2025-08-19 | $317.23 | −3.9% |
| ASX | 2025-07-28 | $10.57 | 2025-08-15 | $9.83 | −7% |
| INTC | 2025-06-23 | $21.19 | 2025-08-11 | $20.65 | −2.5% |
| AXTI | 2025-06-09 | $1.83 | 2025-08-07 | $2.06 | +12.6% |
| LLY | 2025-05-09 | $734.57 | 2025-08-05 | $765.95 | +4.5% |
| IONQ | 2025-07-09 | $45.56 | 2025-08-05 | $42.02 | −7.8% |
| MRNA | 2025-07-03 | $30.49 | 2025-08-05 | $27.47 | −9.9% |
| CRSP | 2025-06-18 | $44.43 | 2025-08-01 | $56.09 | +26.2% |
| IWM | 2025-07-31 | $219.39 | 2025-08-01 | $214.92 | −2% |
| DIS | 2025-05-09 | $105.94 | 2025-07-30 | $119.54 | +13.3% |
| IWM | 2025-07-25 | $224.38 | 2025-07-30 | $221.56 | −1.3% |
| CDNS | 2022-08-08 | $184.33 | 2025-07-29 | $366.26 | +98.7% |
| SNOW | 2025-05-07 | $170.56 | 2025-07-29 | $218.76 | +28.3% |
| AMAT | 2025-06-12 | $175.00 | 2025-07-28 | $190.27 | +8.7% |
| PATH | 2025-05-08 | $12.44 | 2025-07-25 | $12.18 | −2.1% |
| ASX | 2025-07-15 | $10.28 | 2025-07-24 | $10.57 | +2.8% |
| CEG | 2025-05-06 | $273.82 | 2025-07-24 | $321.67 | +17.6% |
| SAP | 2025-04-28 | $285.35 | 2025-07-23 | $290.63 | +2.8% |
| ROK | 2023-07-19 | $344.00 | 2025-07-17 | $356.49 | +7.4% |
| ASX | 2025-07-02 | $10.30 | 2025-07-11 | $10.41 | +1.1% |
| NOW | 2025-05-02 | $195.47 | 2025-07-11 | $187.76 | −3.9% |
| IONQ | 2025-05-16 | $34.99 | 2025-06-30 | $42.97 | +22.8% |
| DELL | 2025-06-02 | $108.08 | 2025-06-26 | $125.98 | +16.6% |
| MRVL | 2025-06-03 | $62.36 | 2025-06-23 | $70.78 | +13.5% |
| MRNA | 2025-06-11 | $27.75 | 2025-06-20 | $25.90 | −6.7% |
| WCLD | 2025-05-14 | $36.67 | 2025-06-17 | $35.14 | −4.2% |
| BA | 2025-05-12 | $198.53 | 2025-06-12 | $203.75 | +2.6% |
| NVDA | 2025-05-28 | $134.81 | 2025-05-29 | $139.19 | +3.2% |
| MRVL | 2025-03-10 | $65.67 | 2025-05-28 | $64.59 | −1.5% |
| DELL | 2025-03-03 | $95.56 | 2025-05-28 | $113.77 | +19.8% |
| CVX | 2025-05-07 | $135.79 | 2025-05-28 | $136.02 | +1.4% |
| NVDA | 2025-05-23 | $131.29 | 2025-05-27 | $135.50 | +3.2% |
| NVDA | 2025-05-21 | $131.80 | 2025-05-22 | $132.83 | +0.8% |
| NVDA | 2025-05-19 | $135.57 | 2025-05-20 | $134.38 | −0.9% |
| NVDA | 2025-05-15 | $134.83 | 2025-05-16 | $135.40 | +0.4% |
| LITE | 2025-05-08 | $65.66 | 2025-05-16 | $77.95 | +18.7% |
| NVDA | 2025-05-13 | $129.93 | 2025-05-14 | $135.34 | +4.2% |
| APH | 2022-08-08 | $19.40 | 2025-05-13 | $42.89 | +127.1% |
| AAPL | 2025-05-06 | $198.51 | 2025-05-09 | $198.53 | 0% |
| LLY | 2025-02-06 | $870.37 | 2025-05-01 | $794.10 | −8.6% |
| CVX | 2025-02-05 | $152.99 | 2025-05-01 | $136.26 | −9.9% |
| TER | 2025-02-26 | $114.81 | 2025-04-25 | $77.12 | −32.8% |
| PG | 2025-04-16 | $166.39 | 2025-04-17 | $170.63 | +2.5% |
| PG | 2023-11-21 | $149.61 | 2025-04-14 | $169.13 | +16.6% |
| RGTI | 2025-04-01 | $7.81 | 2025-04-09 | $9.39 | +20.2% |
| XOM | 2022-08-08 | $88.95 | 2025-04-09 | $105.80 | +30.6% |
| GE | 2022-11-01 | $48.73 | 2025-04-08 | $169.37 | +251.9% |
| UNH | 2022-10-21 | $533.73 | 2025-04-07 | $524.70 | +2.1% |
| VRTX | 2025-02-12 | $453.20 | 2025-04-07 | $474.56 | +4.7% |
| AAPL | 2022-10-21 | $147.27 | 2025-04-04 | $188.38 | +29.6% |
| MCD | 2023-11-14 | $271.49 | 2025-04-04 | $300.11 | +14.6% |
| TIP | 2024-08-14 | $108.66 | 2025-04-04 | $110.60 | +3% |
| SE | 2024-08-06 | $60.64 | 2025-04-04 | $106.63 | +75.8% |
| INTC | 2025-02-13 | $24.13 | 2025-04-01 | $22.05 | −8.6% |
| TLN | 2025-03-24 | $218.96 | 2025-04-01 | $207.44 | −5.3% |
| UBER | 2025-01-27 | $68.77 | 2025-03-28 | $72.75 | +5.8% |
| META | 2024-08-09 | $517.77 | 2025-03-24 | $618.85 | +19.8% |
| NVDA | 2022-12-09 | $17.00 | 2025-03-14 | $121.67 | +616.3% |
| TLN | 2024-03-19 | $87.00 | 2025-03-14 | $204.93 | +135.6% |
| RGTI | 2025-03-03 | $7.70 | 2025-03-12 | $8.95 | +16.2% |
| IGV | 2023-01-18 | $52.72 | 2025-03-10 | $88.68 | +68.2% |
| SAP | 2024-06-26 | $198.59 | 2025-03-10 | $261.31 | +31.6% |
| ARM | 2024-09-16 | $138.40 | 2025-03-05 | $124.78 | −9.8% |
| SHOP | 2024-08-12 | $68.31 | 2025-03-05 | $106.15 | +55.4% |
| SNOW | 2025-01-27 | $175.52 | 2025-03-03 | $173.65 | −1.1% |
| COIN | 2024-09-20 | $170.09 | 2025-03-03 | $205.75 | +21% |
| IWM | 2024-02-07 | $193.22 | 2025-03-03 | $208.78 | +9.3% |
| IREN | 2024-09-30 | $8.44 | 2025-02-28 | $8.24 | −2.4% |
| NU | 2024-09-19 | $14.80 | 2025-02-28 | $10.75 | −27.4% |
| SOFI | 2024-09-30 | $7.86 | 2025-02-28 | $14.47 | +84.1% |
| HOOD | 2024-09-30 | $23.42 | 2025-02-28 | $50.10 | +113.9% |
| ASML | 2025-02-24 | $735.96 | 2025-02-27 | $697.70 | −5.2% |
| MRVL | 2024-08-29 | $69.84 | 2025-02-27 | $87.65 | +25.7% |
| QCOM | 2025-01-22 | $170.24 | 2025-02-27 | $154.44 | −9.3% |
| CEG | 2024-09-17 | $201.23 | 2025-02-27 | $249.74 | +24.3% |
| SDGR | 2025-02-24 | $21.69 | 2025-02-27 | $22.25 | +2.6% |
| CRSP | 2025-02-20 | $50.43 | 2025-02-27 | $43.62 | −13.5% |
| MSTR | 2024-10-22 | $219.70 | 2025-02-27 | $240.05 | +9.3% |
| DELL | 2024-11-29 | $127.59 | 2025-02-26 | $115.65 | −9% |
| VST | 2024-09-19 | $92.74 | 2025-02-26 | $148.19 | +60.4% |
| RGTI | 2024-09-13 | $0.85 | 2025-02-26 | $9.28 | +987.9% |
| BTC | 2024-10-19 | $68,362.73 | 2025-02-26 | $84,347.02 | +23.4% |
| PATH | 2024-10-18 | $13.06 | 2025-02-25 | $12.63 | −3.3% |
| ZS | 2025-01-21 | $191.81 | 2025-02-24 | $197.05 | +2.7% |
| BA | 2025-02-05 | $181.84 | 2025-02-21 | $177.15 | −2.6% |
| RXRX | 2025-02-14 | $10.53 | 2025-02-18 | $10.64 | +1% |
| POWL | 2022-10-25 | $7.90 | 2025-02-18 | $69.52 | +809.8% |
| KLAC | 2025-02-06 | $76.18 | 2025-02-14 | $75.07 | −1.5% |
| SDGR | 2025-02-12 | $23.86 | 2025-02-14 | $24.85 | +4.1% |
| ETN | 2025-02-04 | $314.70 | 2025-02-13 | $307.81 | −2.2% |
| DDOG | 2024-10-04 | $122.69 | 2025-02-13 | $135.89 | +10.8% |
| ZBRA | 2024-04-25 | $292.53 | 2025-02-13 | $323.42 | +10.6% |
| VRTX | 2024-11-06 | $493.64 | 2025-02-06 | $481.16 | −2.5% |
| NOW | 2024-06-28 | $157.33 | 2025-02-04 | $202.03 | +28.4% |
| ILMN | 2024-08-13 | $119.72 | 2025-02-04 | $124.20 | +3.7% |
| LLY | 2024-11-04 | $806.14 | 2025-02-04 | $826.07 | +2.6% |
| ETN | 2024-08-05 | $272.52 | 2025-01-30 | $327.10 | +20.4% |
| IONQ | 2024-10-02 | $9.20 | 2025-01-30 | $38.81 | +321.8% |
| CVX | 2024-11-06 | $157.72 | 2025-01-30 | $156.32 | +0.1% |
| LITE | 2024-08-19 | $52.82 | 2025-01-29 | $77.91 | +47.5% |
| TER | 2024-10-30 | $109.48 | 2025-01-28 | $121.95 | +11.5% |
| VRT | 2023-04-26 | $13.59 | 2025-01-27 | $102.60 | +656.3% |
| AI | 2025-01-13 | $30.96 | 2025-01-16 | $32.31 | +4.4% |
| ON | 2024-07-01 | $69.18 | 2025-01-15 | $55.23 | −20.2% |
| PACB | 2024-12-06 | $2.03 | 2025-01-15 | $1.75 | −13.8% |
| ETH | 2024-11-10 | $3,191.33 | 2025-01-15 | $3,450.54 | +8.1% |
| CRM | 2024-10-23 | $284.43 | 2025-01-14 | $323.54 | +13.9% |
| BA | 2024-12-16 | $173.17 | 2025-01-02 | $171.87 | −0.8% |
| GLD | 2023-10-19 | $183.09 | 2024-12-31 | $242.13 | +32.2% |
| WCLD | 2024-10-16 | $33.10 | 2024-12-31 | $37.52 | +13.4% |
| SNOW | 2024-11-18 | $127.43 | 2024-12-30 | $154.97 | +21.6% |
| QBTS | 2022-10-21 | $4.80 | 2024-12-27 | $9.91 | +106.5% |
| ZS | 2024-10-09 | $185.97 | 2024-12-26 | $187.63 | +0.9% |
| DIS | 2024-09-30 | $96.19 | 2024-12-19 | $111.37 | +16.3% |
| MDB | 2024-09-06 | $281.88 | 2024-12-18 | $252.67 | −10.4% |
| PACB | 2024-11-29 | $1.91 | 2024-12-05 | $1.98 | +3.7% |
| CRDO | 2023-01-30 | $16.92 | 2024-12-03 | $70.69 | +317.8% |
| DELL | 2024-09-03 | $110.77 | 2024-11-25 | $144.16 | +30.6% |
| PACB | 2024-10-23 | $1.75 | 2024-11-12 | $2.21 | +26.3% |
| UBER | 2024-10-10 | $77.92 | 2024-11-08 | $72.04 | −7.5% |
| VRTX | 2024-08-05 | $476.91 | 2024-10-31 | $475.98 | −0.2% |
| CVX | 2024-08-07 | $142.41 | 2024-10-31 | $148.82 | +5.7% |
| LLY | 2024-08-08 | $845.31 | 2024-10-28 | $895.59 | +6.1% |
| AMD | 2024-08-01 | $132.54 | 2024-10-25 | $156.23 | +17.9% |
| TER | 2024-07-29 | $127.93 | 2024-10-22 | $125.36 | −1.9% |
| KLAC | 2022-11-09 | $33.75 | 2024-10-17 | $67.03 | +102.9% |
| REGN | 2023-08-09 | $785.61 | 2024-10-09 | $1,012.19 | +28.8% |
| HII | 2024-07-30 | $279.76 | 2024-09-26 | $260.36 | −6.5% |
| ADBE | 2024-08-23 | $558.30 | 2024-09-17 | $515.03 | −7.8% |
| RGTI | 2024-08-13 | $0.90 | 2024-09-06 | $0.75 | −15.9% |
| MRVL | 2024-06-04 | $66.38 | 2024-08-28 | $68.44 | +3.2% |
| DELL | 2024-06-03 | $132.03 | 2024-08-28 | $111.56 | −15.2% |
| COIN | 2024-08-02 | $204.44 | 2024-08-19 | $204.46 | 0% |
| NU | 2024-08-01 | $11.52 | 2024-08-16 | $14.09 | +22.3% |
| AMKR | 2023-11-09 | $22.93 | 2024-08-15 | $32.87 | +44.4% |
| ENTG | 2023-05-15 | $91.63 | 2024-08-14 | $107.69 | +18% |
| AMAT | 2022-12-12 | $109.37 | 2024-08-13 | $200.80 | +86% |
| MSFT | 2023-03-21 | $273.78 | 2024-08-09 | $406.02 | +49.8% |
| IREN | 2024-07-26 | $9.54 | 2024-08-07 | $6.76 | −29.1% |
| SOFI | 2024-07-26 | $7.41 | 2024-08-07 | $6.32 | −14.7% |
| HOOD | 2024-07-26 | $21.20 | 2024-08-07 | $17.12 | −19.2% |
| LLY | 2023-02-24 | $321.64 | 2024-08-06 | $793.18 | +149.1% |
| NRG | 2023-06-09 | $34.08 | 2024-08-05 | $68.89 | +109.9% |
| RGTI | 2024-07-15 | $1.19 | 2024-08-05 | $0.80 | −33.1% |
| TIP | 2023-12-18 | $107.31 | 2024-08-05 | $108.98 | +3.6% |
| ILMN | 2024-08-01 | $122.35 | 2024-08-02 | $117.70 | −3.8% |
| SE | 2024-02-14 | $42.69 | 2024-08-02 | $60.75 | +42.3% |
| MSTR | 2024-07-30 | $160.41 | 2024-08-01 | $151.18 | −5.8% |
| CVX | 2024-05-01 | $159.63 | 2024-08-01 | $152.62 | −3.4% |
| ASX | 2024-07-30 | $9.68 | 2024-07-31 | $10.02 | +3.5% |
| ETN | 2023-11-01 | $214.83 | 2024-07-31 | $304.79 | +43.3% |
| BTC | 2024-07-27 | $67,813.34 | 2024-07-31 | $64,619.25 | −4.7% |
| DDOG | 2024-07-02 | $131.75 | 2024-07-30 | $114.68 | −13% |
| VRTX | 2024-05-08 | $418.82 | 2024-07-30 | $502.60 | +20% |
| NVO | 2022-11-09 | $57.08 | 2024-07-30 | $129.23 | +130.9% |
| AMD | 2024-05-02 | $146.16 | 2024-07-26 | $139.99 | −4.2% |
| LITE | 2024-07-05 | $55.35 | 2024-07-26 | $51.83 | −6.4% |
| UBER | 2024-06-20 | $70.30 | 2024-07-26 | $64.40 | −8.4% |
| QQQ | 2022-12-08 | $283.85 | 2024-07-25 | $458.27 | +63.4% |
| ASX | 2023-11-01 | $7.62 | 2024-07-24 | $10.60 | +43.2% |
| QCOM | 2024-07-17 | $191.60 | 2024-07-24 | $181.07 | −5.5% |
| SMCI | 2022-10-21 | $6.45 | 2024-07-24 | $71.16 | +1002.7% |
| CEG | 2024-03-25 | $187.26 | 2024-07-24 | $175.08 | −6.4% |
| TER | 2024-04-29 | $118.29 | 2024-07-23 | $152.27 | +28.8% |
| AI | 2024-07-19 | $27.83 | 2024-07-23 | $28.38 | +2% |
| MU | 2023-03-31 | $60.34 | 2024-07-22 | $115.28 | +92.7% |
| META | 2024-05-15 | $481.54 | 2024-07-22 | $487.40 | +1.3% |
| ASML | 2023-11-24 | $691.18 | 2024-07-18 | $924.15 | +34.2% |
| VST | 2023-03-06 | $24.38 | 2024-07-17 | $76.20 | +223.3% |
| AXTI | 2024-06-04 | $3.32 | 2024-07-12 | $3.75 | +13% |
| IREN | 2023-12-28 | $8.54 | 2024-07-12 | $12.31 | +44.1% |
| NU | 2023-10-04 | $7.03 | 2024-07-12 | $13.41 | +90.8% |
| SOFI | 2023-10-27 | $6.87 | 2024-07-12 | $6.97 | +1.5% |
| HOOD | 2023-10-27 | $8.90 | 2024-07-12 | $22.28 | +150.3% |
| COIN | 2023-10-04 | $73.47 | 2024-07-10 | $219.56 | +198.8% |
| RGTI | 2023-10-19 | $1.26 | 2024-07-05 | $0.99 | −21.3% |
| MSTR | 2023-10-19 | $34.24 | 2024-06-27 | $152.54 | +345.6% |
| AI | 2024-06-20 | $27.45 | 2024-06-27 | $28.55 | +4% |
| BTC | 2023-12-03 | $39,978.39 | 2024-06-26 | $60,811.28 | +52.1% |
| LITE | 2024-06-10 | $46.97 | 2024-06-24 | $47.58 | +1.3% |
| SAP | 2024-06-12 | $197.20 | 2024-06-24 | $191.69 | −2.8% |
| MRNA | 2024-05-01 | $111.46 | 2024-06-24 | $137.00 | +22.9% |
| QCOM | 2023-11-02 | $117.36 | 2024-06-12 | $215.39 | +86.4% |
| ON | 2024-05-06 | $69.67 | 2024-06-06 | $72.45 | +4% |
| MRVL | 2023-12-05 | $50.70 | 2024-05-31 | $68.81 | +36% |
| PYPL | 2024-05-23 | $61.58 | 2024-05-31 | $62.99 | +2.3% |
| DELL | 2024-03-04 | $121.78 | 2024-05-29 | $179.21 | +47.7% |
| AUR | 2023-06-07 | $1.87 | 2024-05-20 | $2.68 | +43.3% |
| RXRX | 2024-05-14 | $10.05 | 2024-05-15 | $10.01 | −0.4% |
| META | 2023-11-07 | $318.82 | 2024-05-14 | $471.85 | +48.2% |
| VRTX | 2024-02-07 | $419.08 | 2024-05-02 | $400.16 | −4.5% |
| ETH | 2023-12-03 | $2,193.69 | 2024-04-28 | $3,262.77 | +48.7% |
| AMD | 2024-02-01 | $170.48 | 2024-04-26 | $157.40 | −7.7% |
| CVX | 2024-02-07 | $152.13 | 2024-04-25 | $165.28 | +9.8% |
| TER | 2024-02-27 | $100.27 | 2024-04-23 | $99.85 | −0.4% |
| PYPL | 2024-04-15 | $63.51 | 2024-04-23 | $64.43 | +1.4% |
| ON | 2024-02-22 | $78.36 | 2024-04-22 | $60.65 | −22.6% |
| DDOG | 2023-11-07 | $102.20 | 2024-04-19 | $120.09 | +17.5% |
| DIS | 2024-03-08 | $110.32 | 2024-04-19 | $112.61 | +2.1% |
| CRM | 2023-11-21 | $224.32 | 2024-04-17 | $276.32 | +23.3% |
| UBER | 2023-11-06 | $48.14 | 2024-04-17 | $71.94 | +49.4% |
| NOW | 2023-11-03 | $121.35 | 2024-04-15 | $147.16 | +21.3% |
| SAP | 2023-11-07 | $140.66 | 2024-04-12 | $180.78 | +28.5% |
| MRNA | 2024-03-13 | $106.51 | 2024-04-12 | $105.14 | −1.3% |
| HII | 2023-11-06 | $234.55 | 2024-04-11 | $276.31 | +19% |
| AXTI | 2024-02-29 | $4.29 | 2024-04-10 | $3.70 | −13.8% |
| SHOP | 2023-11-06 | $60.43 | 2024-04-10 | $71.98 | +19.1% |
| ZBRA | 2024-04-09 | $306.17 | 2024-04-10 | $299.91 | −2% |
| PATH | 2024-01-02 | $23.80 | 2024-04-02 | $21.57 | −9.4% |
| ZBRA | 2024-03-21 | $295.06 | 2024-04-02 | $296.50 | +0.5% |
| S | 2024-03-15 | $22.09 | 2024-03-28 | $23.31 | +5.5% |
| CEG | 2023-06-07 | $90.81 | 2024-03-22 | $178.24 | +97.6% |
| RXRX | 2024-03-01 | $12.81 | 2024-03-18 | $11.42 | −10.9% |
| WCLD | 2023-11-30 | $31.33 | 2024-03-14 | $34.52 | +10.2% |
| MDB | 2023-11-16 | $389.07 | 2024-03-11 | $366.99 | −5.7% |
| ZS | 2023-08-18 | $136.21 | 2024-03-08 | $198.69 | +45.9% |
| S | 2024-03-05 | $25.50 | 2024-03-08 | $27.45 | +7.6% |
| SNOW | 2024-01-26 | $202.51 | 2024-03-06 | $167.00 | −17.5% |
| CRSP | 2024-02-12 | $76.44 | 2024-03-06 | $80.83 | +5.7% |
| MQ | 2024-02-26 | $27.12 | 2024-02-29 | $26.12 | −3.7% |
| DELL | 2023-12-04 | $69.32 | 2024-02-28 | $93.25 | +35.1% |
| S | 2024-02-21 | $25.60 | 2024-02-27 | $28.50 | +11.3% |
| AXTI | 2023-12-28 | $2.35 | 2024-02-23 | $3.86 | +64.3% |
| LITE | 2024-01-23 | $54.30 | 2024-02-23 | $49.08 | −9.6% |
| ADBE | 2023-05-17 | $356.63 | 2024-02-23 | $553.44 | +55.2% |
| RXRX | 2024-02-14 | $10.92 | 2024-02-22 | $15.00 | +37.4% |
| MRNA | 2023-12-18 | $85.42 | 2024-02-05 | $95.49 | +11.8% |
| IWM | 2023-12-06 | $184.06 | 2024-02-05 | $191.94 | +4.7% |
| INTC | 2023-06-02 | $31.31 | 2024-02-01 | $43.36 | +39.4% |
| VRTX | 2023-11-08 | $376.96 | 2024-02-01 | $433.87 | +15.1% |
| CVX | 2023-11-01 | $143.98 | 2024-02-01 | $147.89 | +3.8% |
| TER | 2023-11-21 | $91.76 | 2024-01-29 | $106.07 | +15.7% |
| AMD | 2023-11-02 | $107.83 | 2024-01-26 | $177.25 | +64.4% |
| SNOW | 2023-11-27 | $170.30 | 2024-01-19 | $193.12 | +13.4% |
| MQ | 2023-12-14 | $25.92 | 2024-01-16 | $24.32 | −6.2% |
| RXRX | 2023-12-19 | $10.04 | 2024-01-10 | $12.49 | +24.4% |
| S | 2024-01-02 | $25.87 | 2024-01-10 | $24.53 | −5.2% |
| BA | 2023-11-20 | $217.71 | 2024-01-02 | $251.76 | +15.6% |
| IREN | 2023-10-27 | $3.20 | 2023-12-27 | $9.56 | +198.8% |
| DIS | 2023-11-13 | $89.44 | 2023-12-22 | $91.02 | +2.1% |
| PATH | 2023-11-03 | $17.32 | 2023-12-22 | $25.41 | +46.7% |
| RXRX | 2023-12-15 | $9.70 | 2023-12-18 | $9.45 | −2.6% |
| CRSP | 2023-11-08 | $54.72 | 2023-12-08 | $64.54 | +17.9% |
| IWM | 2023-12-01 | $184.91 | 2023-12-05 | $184.39 | −0.3% |
| MQ | 2023-11-14 | $25.12 | 2023-12-04 | $25.12 | 0% |
| MRVL | 2023-08-28 | $55.17 | 2023-11-29 | $56.10 | +1.8% |
| DELL | 2023-09-05 | $68.10 | 2023-11-29 | $75.06 | +10.8% |
| MQ | 2023-11-08 | $25.40 | 2023-11-13 | $23.48 | −7.6% |
| META | 2023-01-19 | $136.15 | 2023-11-02 | $310.87 | +128.3% |
| VRTX | 2023-08-03 | $347.74 | 2023-11-02 | $376.55 | +8.3% |
| ETN | 2023-01-23 | $158.92 | 2023-10-30 | $197.78 | +26.2% |
| PG | 2023-10-27 | $147.16 | 2023-10-30 | $149.26 | +1.4% |
| AMD | 2023-08-03 | $113.15 | 2023-10-27 | $96.43 | −14.8% |
| ON | 2022-10-21 | $65.68 | 2023-10-26 | $82.79 | +26.1% |
| CVX | 2023-07-27 | $159.66 | 2023-10-26 | $154.75 | −2.1% |
| ASX | 2023-10-04 | $7.52 | 2023-10-24 | $7.72 | +2.7% |
| TER | 2023-08-11 | $101.73 | 2023-10-24 | $91.61 | −9.9% |
| TOST | 2022-10-21 | $20.78 | 2023-10-24 | $17.75 | −14.6% |
| PG | 2023-10-20 | $148.05 | 2023-10-23 | $148.15 | +0.1% |
| MCD | 2022-11-23 | $273.27 | 2023-10-18 | $256.03 | −4.2% |
| PG | 2022-11-17 | $140.87 | 2023-10-18 | $150.03 | +8.5% |
| PATH | 2023-09-06 | $16.22 | 2023-10-13 | $15.39 | −5.1% |
| RGTI | 2023-09-28 | $1.31 | 2023-10-11 | $1.51 | +15.3% |
| NFLX | 2023-04-21 | $32.80 | 2023-10-05 | $37.26 | +13.6% |
| ASX | 2023-05-02 | $6.74 | 2023-10-03 | $7.36 | +17% |
| NOW | 2023-01-20 | $88.37 | 2023-10-03 | $108.25 | +22.5% |
| MQ | 2023-08-30 | $24.00 | 2023-09-28 | $23.88 | −0.5% |
| IONQ | 2023-09-11 | $19.68 | 2023-09-27 | $14.24 | −27.6% |
| UBER | 2023-05-03 | $37.84 | 2023-09-25 | $44.91 | +18.7% |
| RGTI | 2023-09-15 | $1.86 | 2023-09-21 | $1.60 | −14% |
| MDB | 2023-01-26 | $208.23 | 2023-09-18 | $356.54 | +71.2% |
| SHOP | 2023-09-08 | $63.01 | 2023-09-14 | $63.40 | +0.6% |
| AI | 2023-09-07 | $27.61 | 2023-09-14 | $28.22 | +2.2% |
| DELL | 2023-06-05 | $45.48 | 2023-08-30 | $55.69 | +23.3% |
| IONQ | 2023-05-19 | $8.88 | 2023-08-30 | $17.12 | +92.8% |
| MRVL | 2022-12-06 | $41.09 | 2023-08-25 | $53.50 | +30.7% |
| ASML | 2022-11-15 | $597.47 | 2023-08-23 | $677.12 | +14.2% |
| COIN | 2023-02-13 | $56.40 | 2023-08-23 | $77.78 | +37.9% |
| IREN | 2023-02-02 | $2.43 | 2023-08-21 | $4.26 | +75.3% |
| SDGR | 2023-08-16 | $34.69 | 2023-08-21 | $36.70 | +5.8% |
| NU | 2023-04-10 | $4.52 | 2023-08-21 | $7.35 | +62.6% |
| SOFI | 2023-02-02 | $7.72 | 2023-08-21 | $8.29 | +7.4% |
| HOOD | 2023-02-02 | $11.14 | 2023-08-21 | $10.39 | −6.7% |
| AI | 2023-08-17 | $30.01 | 2023-08-21 | $31.78 | +5.9% |
| HII | 2023-06-09 | $215.31 | 2023-08-21 | $219.91 | +2.1% |
| ZS | 2023-06-01 | $135.09 | 2023-08-17 | $135.65 | +0.4% |
| RGTI | 2023-01-13 | $0.92 | 2023-08-17 | $1.97 | +114.1% |
| MSTR | 2023-03-15 | $22.75 | 2023-08-17 | $34.68 | +52.4% |
| QCOM | 2023-06-09 | $119.11 | 2023-08-15 | $111.68 | −6.2% |
| PACB | 2023-03-31 | $11.58 | 2023-08-15 | $11.22 | −3.1% |
| AI | 2023-08-09 | $32.87 | 2023-08-14 | $33.90 | +3.1% |
| WCLD | 2023-06-02 | $30.77 | 2023-08-14 | $31.33 | +1.8% |
| IWM | 2023-06-09 | $185.03 | 2023-08-11 | $190.99 | +3.2% |
| CRM | 2023-03-10 | $173.18 | 2023-08-10 | $208.25 | +20.3% |
| SDGR | 2023-08-03 | $38.23 | 2023-08-09 | $39.89 | +4.3% |
| SHOP | 2023-05-22 | $62.06 | 2023-08-09 | $55.20 | −11.1% |
| PATH | 2023-05-18 | $15.46 | 2023-08-09 | $15.47 | +0.1% |
| SNOW | 2023-05-11 | $170.07 | 2023-08-08 | $156.33 | −8.1% |
| DDOG | 2023-05-08 | $78.54 | 2023-08-08 | $88.04 | +12.1% |
| RXRX | 2023-07-12 | $12.08 | 2023-08-03 | $12.38 | +2.4% |
| SAP | 2022-11-04 | $96.02 | 2023-08-03 | $132.20 | +40% |
| AMD | 2023-05-04 | $86.61 | 2023-07-28 | $112.96 | +30.4% |
| VRTX | 2023-05-03 | $346.36 | 2023-07-28 | $354.05 | +2.2% |
| TER | 2023-05-23 | $95.55 | 2023-07-25 | $117.23 | +22.7% |
| CVX | 2023-05-03 | $156.83 | 2023-07-21 | $158.69 | +2.2% |
| AMKR | 2023-06-23 | $25.90 | 2023-07-20 | $28.11 | +8.5% |
| ZBRA | 2023-07-07 | $295.22 | 2023-07-20 | $304.54 | +3.2% |
| BIIB | 2023-04-03 | $277.34 | 2023-07-20 | $274.70 | −1% |
| ROK | 2022-08-08 | $250.56 | 2023-07-18 | $346.89 | +40.9% |
| LITE | 2023-06-16 | $57.80 | 2023-07-13 | $55.58 | −3.8% |
| ZBRA | 2023-07-03 | $296.27 | 2023-07-05 | $292.85 | −1.2% |
| GLD | 2022-11-15 | $165.50 | 2023-06-28 | $177.28 | +7.1% |
| AI | 2023-06-23 | $33.39 | 2023-06-28 | $35.46 | +6.2% |
| RXRX | 2023-06-13 | $9.94 | 2023-06-15 | $9.30 | −6.4% |
| REGN | 2022-09-08 | $708.85 | 2023-06-08 | $750.12 | +5.8% |
| CRSP | 2023-05-08 | $55.96 | 2023-06-07 | $62.78 | +12.2% |
| PODD | 2022-11-03 | $255.35 | 2023-06-01 | $272.48 | +6.7% |
| DELL | 2023-03-06 | $39.07 | 2023-05-31 | $44.81 | +15.7% |
| NKE | 2023-04-27 | $125.70 | 2023-05-30 | $106.52 | −15.3% |
| SE | 2023-03-01 | $62.07 | 2023-05-23 | $64.36 | +3.7% |
| AMKR | 2022-10-27 | $20.03 | 2023-05-22 | $23.19 | +16.4% |
| INTC | 2023-03-20 | $29.16 | 2023-05-18 | $29.68 | +2.2% |
| IONQ | 2023-03-28 | $4.70 | 2023-05-08 | $6.15 | +30.9% |
| ADBE | 2023-03-23 | $369.00 | 2023-05-05 | $348.40 | −5.6% |
| PATH | 2023-01-17 | $14.36 | 2023-05-02 | $13.58 | −5.4% |
| AI | 2023-04-21 | $20.06 | 2023-05-01 | $18.63 | −7.1% |
| AMD | 2023-02-21 | $76.77 | 2023-04-28 | $89.37 | +16.4% |
| SHOP | 2022-11-18 | $36.59 | 2023-04-28 | $48.45 | +32.4% |
| ILMN | 2023-03-15 | $221.94 | 2023-04-27 | $198.82 | −10.4% |
| VRTX | 2023-02-09 | $291.60 | 2023-04-27 | $339.37 | +16.4% |
| CVX | 2023-02-01 | $171.36 | 2023-04-27 | $166.95 | −1.7% |
| TER | 2023-02-22 | $100.77 | 2023-04-25 | $94.35 | −6.4% |
| QCOM | 2023-01-18 | $122.04 | 2023-04-25 | $114.05 | −6% |
| ASX | 2022-12-22 | $6.36 | 2023-04-24 | $6.95 | +9.3% |
| NKE | 2023-04-13 | $126.43 | 2023-04-18 | $126.21 | −0.2% |
| VRT | 2023-01-19 | $13.94 | 2023-04-06 | $12.38 | −11.2% |
| SDGR | 2023-03-28 | $24.28 | 2023-03-30 | $25.11 | +3.4% |
| UBER | 2023-01-12 | $29.03 | 2023-03-24 | $30.75 | +5.9% |
| NKE | 2023-03-15 | $118.17 | 2023-03-17 | $120.39 | +1.9% |
| IONQ | 2023-02-07 | $5.15 | 2023-03-10 | $4.56 | −11.5% |
| NU | 2023-01-24 | $4.03 | 2023-03-10 | $4.49 | +11.4% |
| SNOW | 2023-02-01 | $165.22 | 2023-03-08 | $142.65 | −13.7% |
| DDOG | 2023-02-02 | $86.97 | 2023-03-08 | $71.98 | −17.2% |
| PACB | 2023-03-02 | $9.43 | 2023-03-08 | $8.90 | −5.6% |
| WCLD | 2023-01-27 | $28.78 | 2023-03-08 | $29.10 | +1.1% |
| DELL | 2022-11-23 | $44.61 | 2023-03-01 | $40.44 | −8.6% |
| PACB | 2022-10-20 | $6.68 | 2023-03-01 | $8.77 | +31.3% |
| BIIB | 2022-10-26 | $280.43 | 2023-02-27 | $269.20 | −4% |
| AXTI | 2023-01-27 | $5.84 | 2023-02-24 | $4.50 | −22.9% |
| DIS | 2023-01-17 | $99.91 | 2023-02-23 | $101.73 | +1.8% |
| ILMN | 2023-02-07 | $209.86 | 2023-02-21 | $197.32 | −6% |
| SE | 2023-01-20 | $65.86 | 2023-02-21 | $62.91 | −4.5% |
| RLAY | 2023-01-27 | $21.88 | 2023-02-10 | $19.56 | −10.6% |
| IWM | 2023-02-07 | $195.58 | 2023-02-08 | $192.72 | −1.5% |
| MU | 2023-01-25 | $61.54 | 2023-02-06 | $59.98 | −2.5% |
| ILMN | 2023-01-23 | $210.49 | 2023-02-06 | $203.02 | −3.5% |
| VRTX | 2022-10-31 | $312.00 | 2023-02-03 | $301.02 | −3.5% |
| BA | 2022-12-01 | $175.78 | 2023-02-03 | $206.01 | +17.2% |
| LLY | 2022-10-21 | $340.77 | 2023-01-31 | $344.15 | +1.3% |
| NFLX | 2023-01-27 | $36.08 | 2023-01-30 | $35.31 | −2.1% |
| CVX | 2022-11-02 | $178.50 | 2023-01-26 | $187.79 | +6% |
| TER | 2022-10-21 | $77.27 | 2023-01-24 | $103.02 | +33.5% |
| SE | 2023-01-18 | $62.05 | 2023-01-19 | $61.32 | −1.2% |
| META | 2023-01-12 | $136.71 | 2023-01-18 | $133.02 | −2.7% |
| RLAY | 2023-01-13 | $20.77 | 2023-01-18 | $20.68 | −0.4% |
| ETN | 2023-01-11 | $164.09 | 2023-01-13 | $164.45 | +0.2% |
| MRNA | 2022-10-28 | $150.97 | 2023-01-05 | $173.51 | +14.9% |
| CEG | 2022-11-02 | $93.09 | 2023-01-03 | $81.91 | −11.9% |
| ETN | 2022-12-14 | $161.36 | 2022-12-15 | $155.38 | −3.7% |
| NVDA | 2022-12-07 | $16.12 | 2022-12-08 | $17.17 | +6.5% |
| NVDA | 2022-12-05 | $16.61 | 2022-12-06 | $15.99 | −3.8% |
| ETN | 2022-11-30 | $163.45 | 2022-12-05 | $160.36 | −1.9% |
| NVDA | 2022-12-01 | $17.14 | 2022-12-02 | $16.88 | −1.5% |
| MRVL | 2022-10-21 | $39.54 | 2022-12-01 | $45.40 | +14.8% |
| NVDA | 2022-11-29 | $15.64 | 2022-11-30 | $16.92 | +8.2% |
| NVDA | 2022-11-25 | $16.27 | 2022-11-28 | $15.83 | −2.7% |
| NRG | 2022-08-11 | $40.43 | 2022-11-25 | $42.16 | +5.1% |
| ABCL | 2022-11-23 | $14.00 | 2022-11-25 | $13.52 | −3.4% |
| NVDA | 2022-11-22 | $16.04 | 2022-11-23 | $16.52 | +3% |
| DELL | 2022-10-21 | $36.85 | 2022-11-18 | $42.04 | +14.1% |
| NVDA | 2022-11-15 | $16.67 | 2022-11-16 | $15.91 | −4.5% |
| HII | 2022-08-11 | $227.34 | 2022-11-15 | $223.21 | −1.3% |
| NVDA | 2022-11-11 | $16.33 | 2022-11-14 | $16.30 | −0.2% |
| IONQ | 2022-10-31 | $5.89 | 2022-11-08 | $4.96 | −15.8% |
| SAP | 2022-10-24 | $91.01 | 2022-11-02 | $93.97 | +3.3% |
| CVX | 2022-08-08 | $153.41 | 2022-10-27 | $177.90 | +17% |
| VRTX | 2022-10-21 | $300.00 | 2022-10-25 | $309.21 | +3.1% |
| PG | 2022-08-12 | $146.67 | 2022-10-25 | $130.86 | −10.1% |
| BIIB | 2022-09-30 | $267.00 | 2022-10-13 | $269.94 | +1.1% |
| SNOW | 2022-08-08 | $170.85 | 2022-09-30 | $169.96 | −0.5% |
| PODD | 2022-09-13 | $252.72 | 2022-09-28 | $236.14 | −6.6% |
| UBER | 2022-09-13 | $31.32 | 2022-09-20 | $31.49 | +0.5% |
| KLAC | 2022-08-23 | $36.24 | 2022-09-19 | $33.44 | −7.8% |
| DIS | 2022-08-08 | $109.11 | 2022-09-14 | $112.50 | +3.1% |
| MDB | 2022-08-11 | $368.76 | 2022-09-08 | $247.51 | −32.9% |
| WCLD | 2022-08-09 | $32.54 | 2022-09-07 | $28.84 | −11.4% |
| AXTI | 2022-08-08 | $8.74 | 2022-09-06 | $8.00 | −8.5% |
| POWL | 2022-08-08 | $8.83 | 2022-09-06 | $7.62 | −12.8% |
| ABNB | 2022-08-08 | $115.82 | 2022-09-02 | $113.64 | −1.9% |
| PODD | 2022-08-12 | $270.70 | 2022-09-02 | $254.35 | −6% |
| QCOM | 2022-08-08 | $147.81 | 2022-09-01 | $129.92 | −11.6% |
| AMKR | 2022-08-08 | $22.36 | 2022-08-23 | $21.18 | −5.3% |
| DDOG | 2022-08-10 | $117.76 | 2022-08-22 | $101.85 | −13.5% |
| MRNA | 2022-08-08 | $182.94 | 2022-08-19 | $146.10 | −20.1% |
| KLAC | 2022-08-08 | $38.77 | 2022-08-11 | $37.28 | −3.9% |
Open replay positions (104)
104 positions are open right now, marked at the last close: 81.7% are in profit, the median open mark is 71.8% and the worst is -43.3%. Every open position is listed below with its entry date, entry price, last close and unrealized mark. They are marks, not realized returns, and can still turn.
| Symbol | Entered | Entry | Last close | Unrealized |
|---|---|---|---|---|
| CLS | 2022-10-21 | $9.25 | $299.80 | +3141.1% |
| WDC | 2022-10-21 | $26.35 | $396.42 | +1411.9% |
| APP | 2022-10-21 | $17.52 | $259.97 | +1383.8% |
| STX | 2022-10-21 | $55.71 | $697.97 | +1293.7% |
| RKLB | 2022-10-21 | $4.24 | $58.60 | +1282.1% |
| CIEN | 2022-10-21 | $43.08 | $363.21 | +743.1% |
| AVGO | 2022-10-21 | $44.97 | $351.81 | +729.6% |
| COHR | 2022-10-21 | $32.22 | $239.59 | +643.6% |
| LRCX | 2022-10-21 | $36.93 | $253.82 | +614% |
| ANET | 2022-10-21 | $27.63 | $186.72 | +575.8% |
| ASTS | 2022-10-21 | $6.36 | $42.30 | +565.1% |
| CRWD | 2022-08-08 | $47.38 | $266.66 | +462.8% |
| TSM | 2022-08-08 | $87.94 | $439.51 | +433.8% |
| PANW | 2022-10-21 | $81.01 | $394.49 | +386.9% |
| ASX | 2025-08-28 | $9.97 | $43.92 | +345% |
| PWR | 2022-08-08 | $137.26 | $606.89 | +344.7% |
| NET | 2022-08-08 | $73.68 | $318.72 | +332.6% |
| CAT | 2022-08-08 | $185.81 | $713.38 | +310.2% |
| ALAB | 2025-03-24 | $73.78 | $297.20 | +302.8% |
| MPWR | 2022-10-21 | $332.83 | $1,211.22 | +275% |
| ABCL | 2026-04-29 | $3.82 | $13.64 | +257.1% |
| CCJ | 2022-10-21 | $23.80 | $83.84 | +255.7% |
| FN | 2022-10-21 | $106.50 | $367.30 | +244.9% |
| GOOGL | 2022-10-21 | $101.13 | $324.89 | +224.3% |
| AXON | 2022-10-21 | $130.60 | $423.17 | +224% |
| FTNT | 2022-10-21 | $53.75 | $174.08 | +223.9% |
| GS | 2022-10-21 | $325.10 | $925.17 | +213.4% |
| QBTS | 2025-01-13 | $3.83 | $11.77 | +207.3% |
| SYM | 2022-10-21 | $12.77 | $38.97 | +205.2% |
| SIL | 2022-08-08 | $26.93 | $77.53 | +201.2% |
| JPM | 2022-10-26 | $124.11 | $339.30 | +200% |
| WMT | 2022-08-08 | $42.54 | $118.77 | +193.8% |
| GEV | 2025-03-31 | $305.28 | $878.03 | +188.8% |
| ILMN | 2025-09-17 | $100.87 | $288.79 | +186.3% |
| OKLO | 2022-10-21 | $9.80 | $27.12 | +176.7% |
| AMAT | 2025-08-15 | $161.76 | $416.00 | +159.3% |
| CRDO | 2024-12-09 | $67.03 | $173.69 | +159.1% |
| TXN | 2022-10-21 | $159.72 | $309.83 | +117.7% |
| ISRG | 2022-10-21 | $218.49 | $444.18 | +103.3% |
| LLY | 2025-08-12 | $639.43 | $1,288.30 | +103.2% |
| ORCL | 2022-08-08 | $76.47 | $144.54 | +99.8% |
| SPY | 2022-08-08 | $412.99 | $772.31 | +97.8% |
| SONY | 2022-10-21 | $13.01 | $25.22 | +97% |
| V | 2022-08-08 | $213.32 | $400.60 | +94% |
| GH | 2026-05-11 | $96.71 | $182.59 | +88.8% |
| AMZN | 2022-08-08 | $139.41 | $254.60 | +82.6% |
| JNJ | 2022-08-10 | $170.67 | $271.04 | +79.1% |
| MA | 2022-08-08 | $352.16 | $610.31 | +77.8% |
| DE | 2022-10-21 | $383.06 | $640.67 | +76.3% |
| XOM | 2025-05-12 | $109.16 | $182.02 | +74.8% |
| ENTG | 2025-09-25 | $91.94 | $159.32 | +73.9% |
| NBIS | 2025-10-23 | $106.16 | $182.34 | +71.8% |
| DIA | 2022-08-08 | $328.42 | $524.68 | +71.8% |
| KO | 2022-08-08 | $62.97 | $91.73 | +64.9% |
| AAPL | 2025-05-12 | $210.79 | $343.83 | +63.9% |
| SNPS | 2022-10-21 | $296.50 | $481.89 | +62.5% |
| TEM | 2026-04-08 | $47.50 | $76.61 | +61.3% |
| ZS | 2026-09-09 | $166.10 | $255.80 | +54% |
| AVAV | 2022-08-08 | $89.76 | $125.95 | +40.3% |
| UNH | 2025-06-06 | $303.22 | $407.10 | +39.7% |
| TSLA | 2022-08-08 | $290.42 | $404.22 | +39.2% |
| SO | 2022-08-08 | $77.19 | $91.52 | +38.1% |
| WCLD | 2026-07-10 | $33.86 | $46.29 | +36.7% |
| MRNA | 2026-09-17 | $158.07 | $214.16 | +35.5% |
| SAP | 2026-07-28 | $179.17 | $236.93 | +32.2% |
| BIIB | 2026-05-29 | $196.00 | $244.05 | +24.5% |
| CRM | 2026-08-18 | $196.14 | $242.11 | +23.7% |
| IWM | 2025-11-14 | $237.48 | $281.29 | +19.7% |
| MRVL | 2026-09-01 | $210.39 | $251.65 | +19.6% |
| PACB | 2026-09-30 | $2.37 | $2.83 | +19.4% |
| ROK | 2025-11-13 | $379.69 | $443.81 | +18.5% |
| NOW | 2026-08-20 | $129.75 | $150.13 | +15.7% |
| IGV | 2026-08-03 | $97.42 | $111.91 | +14.9% |
| HD | 2022-08-08 | $311.97 | $317.56 | +13.7% |
| PLTR | 2026-08-19 | $175.19 | $196.81 | +12.3% |
| SHOP | 2026-08-07 | $151.57 | $168.22 | +11% |
| NVDA | 2026-04-14 | $196.51 | $215.38 | +9.9% |
| EW | 2022-10-21 | $84.81 | $91.78 | +8.2% |
| MSFT | 2026-08-14 | $495.40 | $531.01 | +7.4% |
| REGN | 2026-07-31 | $762.63 | $813.27 | +6.8% |
| RLAY | 2026-10-27 | $18.84 | $19.69 | +4.5% |
| ZBRA | 2026-08-04 | $368.83 | $384.70 | +4.3% |
| MDB | 2026-06-04 | $380.18 | $393.44 | +3.5% |
| TOST | 2026-07-20 | $30.85 | $31.94 | +3.5% |
| ETH | 2026-08-20 | $2,326.38 | $2,355.83 | +1.3% |
| BTC | 2026-09-20 | $81,142.61 | $81,164.05 | 0% |
| CDNS | 2025-08-19 | $346.88 | $342.46 | −1.3% |
| ON | 2026-10-21 | $76.94 | $75.63 | −1.7% |
| PG | 2026-10-23 | $161.02 | $158.26 | −1.7% |
| SOFI | 2026-09-02 | $17.84 | $17.14 | −3.9% |
| AUR | 2026-04-15 | $5.30 | $5.09 | −4% |
| DDOG | 2026-10-09 | $293.26 | $278.41 | −5.1% |
| APH | 2026-07-01 | $86.11 | $80.96 | −5.8% |
| PATH | 2026-08-19 | $15.78 | $14.19 | −10.1% |
| INTC | 2026-09-18 | $108.60 | $95.53 | −12% |
| COIN | 2026-08-21 | $186.49 | $162.32 | −13% |
| HOOD | 2026-09-02 | $106.99 | $91.43 | −14.5% |
| NU | 2026-08-24 | $14.76 | $11.97 | −18.9% |
| AMKR | 2026-10-01 | $52.90 | $42.21 | −20.2% |
| RGTI | 2026-08-20 | $16.07 | $12.40 | −22.8% |
| IREN | 2026-09-02 | $39.60 | $28.84 | −27.2% |
| CRWV | 2026-04-08 | $88.90 | $63.93 | −28.1% |
| SLV | 2026-03-13 | $72.69 | $49.06 | −32.5% |
| SMR | 2023-03-02 | $10.00 | $5.67 | −43.3% |
Open in the historical replay, so these are unrealized marks at the last close (2026-10-28) and can still turn. Today’s action on any of them, the exact buy / add / trim / sell prices and the full trade plan are in the app.
Why the averages are not the headline: the mean closed replay-signal return is 39.6%, but the median is 3.4%. A trend engine takes many small losses to hold a few very large winners, so its mean is dragged by the tail and describes no signal you are likely to get. Win rate, average winner against average loser, and the static-tail drawdown gap are the honest summary. Every figure here is on the public JSON ledger, and the full distribution is on the statistics page.
Historical replay generated 2026-10-28 16:38 from end-of-day data across 155 current tracked names ·
Educational tool, not investment advice · Past performance (measured or backtested) does not predict future results.
Reading this with software? The whole ledger is available as JSON and through an agent-verifiable evidence page, free and without an account.
Open Hesper Atlas →
Reading this with software? The whole ledger is available as JSON and through an agent-verifiable evidence page, free and without an account.
Open Hesper Atlas →